Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 582.83 584.36 579.68 582.81 231.4 Thousand
30 May, 2017 578.4 580.21 575.62 579.85 131.15 Thousand
26 May, 2017 577.0 582.2 577.0 578.4 86.27 Thousand
25 May, 2017 575.0 577.52 573.14 577.1 83.04 Thousand
24 May, 2017 571.41 574.5 569.08 573.85 104.17 Thousand
23 May, 2017 570.0 573.18 565.25 570.75 140.92 Thousand
22 May, 2017 563.95 570.0 563.94 569.8 126.87 Thousand
19 May, 2017 563.1 566.37 559.07 564.09 198.89 Thousand
18 May, 2017 558.35 563.63 556.39 561.5 161.11 Thousand
17 May, 2017 561.12 565.2 557.82 558.34 164.32 Thousand