Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 564.06 567.12 562.76 565.82 101.55 Thousand
15 May, 2017 556.3 565.05 555.5 564.4 207.07 Thousand
12 May, 2017 550.89 556.99 550.89 556.11 160.14 Thousand
11 May, 2017 548.96 554.11 545.54 552.74 95.93 Thousand
10 May, 2017 547.0 554.38 544.75 552.54 242.27 Thousand
09 May, 2017 545.0 548.96 544.43 547.43 169.96 Thousand
08 May, 2017 543.19 546.08 540.78 542.59 194.09 Thousand
05 May, 2017 549.9 566.49 542.22 544.14 419.53 Thousand
04 May, 2017 512.3 520.18 512.3 519.31 208.56 Thousand
03 May, 2017 515.51 515.7 508.24 513.43 153.19 Thousand