Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 524.39 524.39 512.48 516.66 186.67 Thousand
01 May, 2017 514.43 519.41 513.65 513.71 185.39 Thousand
28 Apr, 2017 512.52 514.75 511.39 513.42 120 Thousand
27 Apr, 2017 514.96 518.32 512.99 513.3 106.24 Thousand
26 Apr, 2017 510.01 515.11 507.91 512.99 164.93 Thousand
25 Apr, 2017 502.58 511.52 499.91 509.44 191.05 Thousand
24 Apr, 2017 496.51 499.08 494.59 498.73 108.45 Thousand
21 Apr, 2017 489.91 493.84 487.71 490.47 156.85 Thousand
20 Apr, 2017 494.73 494.78 489.12 489.79 194.31 Thousand
19 Apr, 2017 480.69 494.1 478.31 492.87 282.36 Thousand