Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 477.07 480.33 474.32 477.88 115.17 Thousand
17 Apr, 2017 475.01 481.76 473.55 481.18 97.71 Thousand
13 Apr, 2017 476.46 479.14 472.44 473.87 113.61 Thousand
12 Apr, 2017 481.69 481.69 475.92 477.02 181.97 Thousand
11 Apr, 2017 482.07 483.1 477.02 480.04 88.9 Thousand
10 Apr, 2017 485.69 488.46 480.8 481.14 194.49 Thousand
07 Apr, 2017 480.69 484.47 480.21 482.89 140.51 Thousand
06 Apr, 2017 477.4 481.92 476.44 480.54 107.27 Thousand
05 Apr, 2017 478.22 482.96 476.6 476.88 207.27 Thousand
04 Apr, 2017 477.9 480.65 475.52 476.57 117.59 Thousand