Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 478.32 481.65 476.11 477.87 159.46 Thousand
31 Mar, 2017 477.51 481.44 477.51 478.91 156.27 Thousand
30 Mar, 2017 476.3 479.96 476.3 478.69 90.53 Thousand
29 Mar, 2017 477.48 481.15 476.9 478.14 119.96 Thousand
28 Mar, 2017 478.26 480.84 476.29 479.54 101.46 Thousand
27 Mar, 2017 476.83 479.9 474.3 478.94 110.91 Thousand
24 Mar, 2017 479.3 481.83 476.86 478.59 132.48 Thousand
23 Mar, 2017 477.1 480.63 475.21 478.27 176.76 Thousand
22 Mar, 2017 475.12 481.62 471.14 477.38 207.6 Thousand
21 Mar, 2017 483.25 485.89 472.4 473.36 248.33 Thousand