Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 481.88 483.2 479.09 481.07 131.96 Thousand
17 Mar, 2017 480.79 483.11 478.08 481.83 219.11 Thousand
16 Mar, 2017 484.32 485.3 479.3 480.16 177.62 Thousand
15 Mar, 2017 482.18 487.61 481.74 485.5 200.86 Thousand
14 Mar, 2017 484.99 487.02 478.62 481.37 136.46 Thousand
13 Mar, 2017 488.04 488.85 483.8 485.45 145.89 Thousand
10 Mar, 2017 487.44 489.92 483.67 486.9 103.61 Thousand
09 Mar, 2017 481.01 486.48 481.01 484.04 95.03 Thousand
08 Mar, 2017 480.78 484.45 480.78 481.91 150.9 Thousand
07 Mar, 2017 478.97 485.03 475.96 481.3 197.38 Thousand