Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 479.3 481.26 478.71 479.59 124.72 Thousand
03 Mar, 2017 481.13 482.63 478.65 481.71 122.8 Thousand
02 Mar, 2017 484.42 488.5 480.91 481.49 179 Thousand
01 Mar, 2017 480.0 485.09 477.82 483.65 196.31 Thousand
28 Feb, 2017 474.15 478.19 473.59 476.22 182.43 Thousand
27 Feb, 2017 475.9 477.44 474.88 475.35 109.72 Thousand
24 Feb, 2017 471.96 475.48 470.76 475.46 108.12 Thousand
23 Feb, 2017 475.98 475.98 470.01 472.62 111.59 Thousand
22 Feb, 2017 474.2 477.76 472.08 473.47 132.99 Thousand
21 Feb, 2017 472.22 475.49 470.54 473.71 182.79 Thousand