Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 465.71 471.55 464.3 471.55 166.44 Thousand
16 Feb, 2017 466.8 467.72 462.25 466.28 118.15 Thousand
15 Feb, 2017 462.28 466.82 460.26 465.23 167.08 Thousand
14 Feb, 2017 461.43 465.75 460.0 463.31 254.05 Thousand
13 Feb, 2017 466.44 466.99 462.28 463.85 221.18 Thousand
10 Feb, 2017 464.64 467.65 461.75 465.4 138.53 Thousand
09 Feb, 2017 460.8 468.6 460.8 465.43 156.72 Thousand
08 Feb, 2017 462.33 464.56 459.34 461.37 199.51 Thousand
07 Feb, 2017 466.49 467.69 458.72 463.23 275.67 Thousand
06 Feb, 2017 461.81 466.98 457.99 465.84 379.77 Thousand