Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 447.9 467.14 443.45 462.67 506.4 Thousand
02 Feb, 2017 434.42 436.47 430.59 433.64 276.2 Thousand
01 Feb, 2017 427.12 435.89 427.12 435.5 376.32 Thousand
31 Jan, 2017 422.35 427.02 420.03 426.63 194.76 Thousand
30 Jan, 2017 421.0 422.51 415.59 422.06 166.94 Thousand
27 Jan, 2017 420.27 426.31 419.31 423.13 99.52 Thousand
26 Jan, 2017 419.62 421.75 416.22 421.22 109.61 Thousand
25 Jan, 2017 416.46 423.24 416.46 419.34 234.97 Thousand
24 Jan, 2017 414.98 417.62 410.06 417.5 229.49 Thousand
23 Jan, 2017 415.97 416.73 408.97 414.52 203 Thousand