Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 416.54 419.85 413.49 415.0 195.39 Thousand
19 Jan, 2017 420.55 424.45 415.0 415.72 168.87 Thousand
18 Jan, 2017 421.06 422.59 417.64 421.73 162.83 Thousand
17 Jan, 2017 424.27 427.8 420.28 421.74 115.71 Thousand
13 Jan, 2017 422.94 426.48 421.01 424.45 112.37 Thousand
12 Jan, 2017 423.53 424.62 421.44 421.92 192.97 Thousand
11 Jan, 2017 429.76 430.05 421.72 425.74 115.42 Thousand
10 Jan, 2017 428.79 432.84 424.82 429.94 171.42 Thousand
09 Jan, 2017 430.5 433.78 425.35 426.38 216.81 Thousand
06 Jan, 2017 422.53 432.99 422.53 432.56 208.26 Thousand