Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 427.45 429.79 421.01 422.52 257.65 Thousand
04 Jan, 2017 424.41 430.38 421.9 426.72 234.99 Thousand
03 Jan, 2017 421.93 426.92 420.8 422.35 201.23 Thousand
30 Dec, 2016 421.98 423.59 417.03 418.56 124.18 Thousand
29 Dec, 2016 419.92 422.14 418.45 420.32 118.04 Thousand
28 Dec, 2016 429.23 430.1 418.54 420.58 120.46 Thousand
27 Dec, 2016 427.59 431.02 427.03 427.33 96.22 Thousand
23 Dec, 2016 424.17 427.09 423.17 426.07 95.11 Thousand
22 Dec, 2016 422.45 426.27 419.43 423.07 175.23 Thousand
21 Dec, 2016 426.23 427.09 422.76 423.06 177.97 Thousand