Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 421.13 425.73 421.06 425.4 155.02 Thousand
19 Dec, 2016 420.65 426.65 420.1 421.25 158.82 Thousand
16 Dec, 2016 425.32 427.89 421.46 421.96 280.46 Thousand
15 Dec, 2016 419.02 427.09 419.02 425.73 227.08 Thousand
14 Dec, 2016 425.64 426.86 418.76 419.56 204.93 Thousand
13 Dec, 2016 425.7 430.56 422.78 425.77 187.59 Thousand
12 Dec, 2016 418.08 424.13 417.39 423.08 226.54 Thousand
09 Dec, 2016 418.69 423.93 416.07 421.74 233.12 Thousand
08 Dec, 2016 417.83 420.84 414.74 418.7 273.03 Thousand
07 Dec, 2016 417.1 420.98 408.65 419.29 253.82 Thousand