Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 413.1 419.74 413.1 418.59 146.23 Thousand
05 Dec, 2016 414.31 415.88 412.05 412.93 159.06 Thousand
02 Dec, 2016 408.12 413.01 408.12 410.83 168.67 Thousand
01 Dec, 2016 414.42 418.12 407.87 408.9 177.57 Thousand
30 Nov, 2016 420.51 423.86 412.02 412.02 172.22 Thousand
29 Nov, 2016 416.86 423.4 415.46 421.7 167.96 Thousand
28 Nov, 2016 417.67 422.46 414.96 415.81 147.27 Thousand
25 Nov, 2016 419.76 423.78 418.2 419.15 74.31 Thousand
23 Nov, 2016 415.79 420.0 413.77 419.85 94.07 Thousand
22 Nov, 2016 419.51 419.72 413.06 416.2 240.64 Thousand