Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 417.35 417.55 411.65 417.12 139.74 Thousand
18 Nov, 2016 417.97 418.89 412.45 414.97 203.26 Thousand
17 Nov, 2016 420.99 423.1 417.5 418.48 205.71 Thousand
16 Nov, 2016 427.01 428.38 420.15 421.33 220.52 Thousand
15 Nov, 2016 419.79 428.03 417.76 426.57 229.47 Thousand
14 Nov, 2016 427.0 431.99 418.3 419.28 269.24 Thousand
11 Nov, 2016 421.95 426.36 415.78 422.3 188.91 Thousand
10 Nov, 2016 429.58 430.64 419.26 425.24 304.84 Thousand
09 Nov, 2016 434.5 434.5 423.9 426.04 277.47 Thousand
08 Nov, 2016 429.18 432.0 424.91 429.91 213.97 Thousand