Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 425.0 429.65 422.71 429.26 373.24 Thousand
04 Nov, 2016 415.0 424.39 415.0 420.46 430.82 Thousand
03 Nov, 2016 401.42 402.41 395.61 397.95 246.76 Thousand
02 Nov, 2016 401.27 403.82 400.07 401.11 244.53 Thousand
01 Nov, 2016 404.62 407.21 400.91 402.6 237.25 Thousand
31 Oct, 2016 402.41 405.59 401.22 404.08 184.33 Thousand
28 Oct, 2016 397.79 404.0 397.58 400.67 198.19 Thousand
27 Oct, 2016 402.68 406.58 395.87 397.73 256.19 Thousand
26 Oct, 2016 401.41 403.12 397.39 399.63 225.56 Thousand
25 Oct, 2016 412.49 412.49 401.71 401.92 258.53 Thousand