Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 414.48 414.99 409.66 414.29 175.74 Thousand
21 Oct, 2016 408.12 408.18 404.88 407.23 147.52 Thousand
20 Oct, 2016 410.98 412.68 409.02 410.63 115.51 Thousand
19 Oct, 2016 410.3 411.97 408.46 411.34 164.16 Thousand
18 Oct, 2016 413.36 416.27 408.85 410.07 154.24 Thousand
17 Oct, 2016 404.97 409.48 403.5 409.11 229.11 Thousand
14 Oct, 2016 409.64 410.4 405.55 406.61 175.39 Thousand
13 Oct, 2016 407.63 407.63 403.05 405.68 194.08 Thousand
12 Oct, 2016 411.76 411.76 409.38 410.28 167.92 Thousand
11 Oct, 2016 422.51 422.51 409.55 411.44 198.82 Thousand