Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 420.55 424.13 419.88 423.46 166.03 Thousand
07 Oct, 2016 418.49 418.49 414.12 417.0 153.26 Thousand
06 Oct, 2016 416.51 418.94 413.29 418.82 127.03 Thousand
05 Oct, 2016 416.84 418.36 414.41 416.67 180.45 Thousand
04 Oct, 2016 420.19 420.79 413.91 415.84 215.25 Thousand
03 Oct, 2016 418.01 420.18 417.0 418.86 231.09 Thousand
30 Sep, 2016 408.73 421.24 408.43 419.83 363.27 Thousand
29 Sep, 2016 412.6 412.7 406.35 407.33 168.97 Thousand
28 Sep, 2016 415.81 416.15 408.81 414.38 238.08 Thousand
27 Sep, 2016 410.64 414.2 409.66 414.05 215.83 Thousand