Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 406.61 410.65 406.08 409.78 223.55 Thousand
23 Sep, 2016 407.68 410.95 407.16 408.17 240.47 Thousand
22 Sep, 2016 406.33 411.72 403.55 411.17 269.97 Thousand
21 Sep, 2016 402.52 403.5 396.64 403.07 212.27 Thousand
20 Sep, 2016 402.48 403.89 399.9 400.88 198.81 Thousand
19 Sep, 2016 400.05 402.56 397.64 400.26 291.84 Thousand
16 Sep, 2016 399.18 402.34 394.49 399.78 249.47 Thousand
15 Sep, 2016 396.88 401.07 395.55 399.07 146.89 Thousand
14 Sep, 2016 395.44 396.77 393.77 395.35 200.76 Thousand
13 Sep, 2016 392.43 396.2 388.15 394.66 350.94 Thousand