Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 387.25 396.06 386.01 395.56 528.84 Thousand
09 Sep, 2016 399.1 399.99 388.69 388.8 256.74 Thousand
08 Sep, 2016 405.87 409.2 401.62 402.54 395.5 Thousand
07 Sep, 2016 405.73 406.95 402.22 406.8 354.36 Thousand
06 Sep, 2016 402.5 406.41 399.41 404.81 345.67 Thousand
02 Sep, 2016 408.22 408.89 401.55 401.55 5.34 Million
01 Sep, 2016 404.08 407.31 401.25 404.72 258.8 Thousand
31 Aug, 2016 408.48 408.48 402.01 403.07 346.03 Thousand
30 Aug, 2016 406.76 408.45 402.6 404.33 268.45 Thousand
29 Aug, 2016 408.68 412.43 406.92 408.07 189.59 Thousand