Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 407.0 415.0 406.29 409.45 341.88 Thousand
25 Aug, 2016 403.39 408.99 401.95 405.02 137.42 Thousand
24 Aug, 2016 408.99 409.66 402.22 402.94 75.96 Thousand
23 Aug, 2016 409.46 413.8 409.46 410.6 151.83 Thousand
22 Aug, 2016 405.97 409.91 405.35 408.72 118.52 Thousand
19 Aug, 2016 404.73 410.38 402.21 407.97 207.8 Thousand
18 Aug, 2016 400.2 406.48 400.2 405.49 167.67 Thousand
17 Aug, 2016 400.84 402.62 398.67 401.1 102.55 Thousand
16 Aug, 2016 402.64 404.56 399.4 399.86 89.31 Thousand
15 Aug, 2016 401.7 403.68 399.61 403.33 106.83 Thousand