Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 401.05 404.01 399.62 399.93 127.56 Thousand
11 Aug, 2016 404.04 406.26 401.98 403.4 92.4 Thousand
10 Aug, 2016 400.42 403.19 398.32 401.87 134.02 Thousand
09 Aug, 2016 398.02 401.15 398.01 400.05 92.12 Thousand
08 Aug, 2016 399.86 400.15 397.09 398.45 156.31 Thousand
05 Aug, 2016 397.06 399.58 395.16 398.93 195.39 Thousand
04 Aug, 2016 398.43 400.0 395.73 396.14 212.45 Thousand
03 Aug, 2016 399.07 400.99 397.56 398.98 198.44 Thousand
02 Aug, 2016 411.36 411.36 400.17 400.32 243.5 Thousand
01 Aug, 2016 410.93 416.75 409.26 410.74 155.57 Thousand