Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 401.33 412.48 399.87 411.21 264.41 Thousand
28 Jul, 2016 392.1 400.67 390.11 397.69 195.61 Thousand
27 Jul, 2016 387.64 393.68 386.63 391.02 119.99 Thousand
26 Jul, 2016 383.71 390.22 383.71 387.98 185.6 Thousand
25 Jul, 2016 387.61 387.61 380.35 383.64 67.19 Thousand
22 Jul, 2016 384.57 388.35 381.97 387.08 76.37 Thousand
21 Jul, 2016 387.68 389.18 382.5 385.26 111.8 Thousand
20 Jul, 2016 386.81 391.18 386.33 389.47 82.31 Thousand
19 Jul, 2016 382.96 385.08 381.35 385.04 98.92 Thousand
18 Jul, 2016 385.86 387.17 382.38 384.47 118.96 Thousand