Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 386.0 387.77 384.46 385.09 67.65 Thousand
14 Jul, 2016 383.38 386.51 383.19 385.17 153.39 Thousand
13 Jul, 2016 378.15 381.49 378.15 379.43 88.5 Thousand
12 Jul, 2016 378.32 381.98 377.93 379.11 133.65 Thousand
11 Jul, 2016 375.86 377.33 372.47 375.32 105.94 Thousand
08 Jul, 2016 370.87 377.19 370.87 373.03 113.93 Thousand
07 Jul, 2016 366.34 367.92 363.45 366.75 94.53 Thousand
06 Jul, 2016 359.83 367.85 357.57 366.61 133.67 Thousand
05 Jul, 2016 365.12 369.87 361.75 363.19 204.79 Thousand
01 Jul, 2016 365.01 371.74 365.01 368.96 134.22 Thousand