Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 360.52 364.95 359.49 364.92 361.39 Thousand
29 Jun, 2016 361.6 362.57 357.26 360.65 152.22 Thousand
28 Jun, 2016 351.95 357.75 348.99 357.5 192.76 Thousand
27 Jun, 2016 358.79 362.69 343.61 348.52 381.35 Thousand
24 Jun, 2016 366.2 373.87 360.55 361.6 351.5 Thousand
23 Jun, 2016 377.14 382.02 375.86 381.56 172.3 Thousand
22 Jun, 2016 375.6 383.56 374.61 377.94 106.75 Thousand
21 Jun, 2016 376.54 377.94 373.29 374.74 119.26 Thousand
20 Jun, 2016 374.12 377.74 374.12 375.99 107.87 Thousand
17 Jun, 2016 373.33 376.13 367.48 369.82 205.75 Thousand