Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 370.69 375.26 368.61 374.45 83.81 Thousand
15 Jun, 2016 375.39 377.58 372.07 372.3 78.75 Thousand
14 Jun, 2016 373.66 375.6 371.57 373.3 95.69 Thousand
13 Jun, 2016 374.16 380.2 371.2 375.1 152.74 Thousand
10 Jun, 2016 381.28 383.08 377.11 377.69 214.47 Thousand
09 Jun, 2016 383.22 386.68 379.67 385.5 162.67 Thousand
08 Jun, 2016 377.51 385.0 376.07 384.05 275.72 Thousand
07 Jun, 2016 378.38 378.97 376.13 377.58 118.28 Thousand
06 Jun, 2016 375.7 378.73 372.91 377.99 154.05 Thousand
03 Jun, 2016 376.17 376.17 372.02 374.1 217.8 Thousand