Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 376.83 377.58 374.54 377.37 125.2 Thousand
01 Jun, 2016 373.1 377.78 368.64 375.94 157.13 Thousand
31 May, 2016 373.8 375.49 370.97 375.32 255.38 Thousand
27 May, 2016 371.85 373.73 369.76 371.61 139.42 Thousand
26 May, 2016 368.16 371.98 367.4 370.19 214.7 Thousand
25 May, 2016 371.0 374.64 368.03 368.57 193.26 Thousand
24 May, 2016 366.71 371.8 365.01 371.16 260.68 Thousand
23 May, 2016 365.24 369.1 362.36 366.21 230.29 Thousand
20 May, 2016 365.37 369.33 360.81 364.05 348.74 Thousand
19 May, 2016 367.52 375.73 360.8 363.35 262.11 Thousand