Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 363.88 371.28 362.66 367.82 144.44 Thousand
17 May, 2016 370.4 373.47 363.3 365.65 213.27 Thousand
16 May, 2016 368.21 371.98 366.65 369.89 154.32 Thousand
13 May, 2016 367.31 372.0 362.14 367.93 270.83 Thousand
12 May, 2016 365.25 370.1 363.33 369.23 288.21 Thousand
11 May, 2016 363.96 366.49 361.1 363.42 225.25 Thousand
10 May, 2016 361.68 367.19 353.53 366.42 221.7 Thousand
09 May, 2016 356.7 362.64 356.7 359.94 173.13 Thousand
06 May, 2016 362.59 363.14 348.0 357.26 313.16 Thousand
05 May, 2016 357.13 364.05 356.16 364.05 241.01 Thousand