Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 357.78 357.78 351.14 354.69 159.51 Thousand
03 May, 2016 359.25 360.83 356.77 359.13 84.19 Thousand
02 May, 2016 358.23 363.83 357.78 362.99 135.79 Thousand
29 Apr, 2016 357.08 360.07 353.98 357.95 144.46 Thousand
28 Apr, 2016 363.68 367.09 357.5 359.32 168.49 Thousand
27 Apr, 2016 362.97 366.97 360.77 365.49 95.08 Thousand
26 Apr, 2016 363.57 363.57 359.27 361.66 112.89 Thousand
25 Apr, 2016 364.27 365.54 357.37 361.45 181.84 Thousand
22 Apr, 2016 366.68 367.84 361.62 365.71 113.56 Thousand
21 Apr, 2016 362.36 368.41 356.85 365.14 126.76 Thousand