Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 361.44 364.07 352.71 359.71 224.46 Thousand
19 Apr, 2016 361.07 362.78 359.96 362.18 83.22 Thousand
18 Apr, 2016 359.7 365.26 357.59 361.23 102.82 Thousand
15 Apr, 2016 358.7 361.91 354.72 360.29 152.57 Thousand
14 Apr, 2016 359.14 363.43 355.28 358.95 82.9 Thousand
13 Apr, 2016 356.26 361.48 350.22 359.34 126.55 Thousand
12 Apr, 2016 350.65 355.61 349.35 354.08 108.59 Thousand
11 Apr, 2016 351.63 355.75 346.92 350.67 134.28 Thousand
08 Apr, 2016 351.39 353.84 349.03 350.28 118.13 Thousand
07 Apr, 2016 354.05 355.95 344.01 347.76 197.2 Thousand