Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 349.79 357.01 348.52 356.5 245.31 Thousand
05 Apr, 2016 350.07 359.62 345.51 348.39 113.52 Thousand
04 Apr, 2016 350.61 353.86 348.85 350.59 126.38 Thousand
01 Apr, 2016 342.33 350.92 342.05 349.9 178.27 Thousand
31 Mar, 2016 343.53 345.8 340.78 344.76 123.82 Thousand
30 Mar, 2016 348.94 349.0 340.61 343.24 111.81 Thousand
29 Mar, 2016 340.55 348.43 340.55 347.09 172.39 Thousand
28 Mar, 2016 339.06 342.57 338.36 342.04 136.32 Thousand
24 Mar, 2016 335.24 338.38 334.53 337.89 77.5 Thousand
23 Mar, 2016 337.33 339.75 335.12 337.18 111.68 Thousand