Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 332.04 338.94 332.04 336.86 95.72 Thousand
21 Mar, 2016 334.43 336.61 332.82 334.82 109.1 Thousand
18 Mar, 2016 331.34 338.43 331.34 334.92 331.21 Thousand
17 Mar, 2016 337.08 337.14 332.43 332.49 160.55 Thousand
16 Mar, 2016 332.45 337.44 332.44 336.74 81.93 Thousand
15 Mar, 2016 331.92 334.33 329.3 332.73 94.21 Thousand
14 Mar, 2016 335.49 338.58 328.1 333.69 141.13 Thousand
11 Mar, 2016 332.26 337.56 332.1 335.7 76.22 Thousand
10 Mar, 2016 331.9 335.56 325.7 329.29 130.14 Thousand
09 Mar, 2016 335.77 335.77 327.77 329.87 192.82 Thousand