Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 331.21 336.4 330.43 334.53 207.93 Thousand
07 Mar, 2016 333.2 336.44 331.33 335.95 124.32 Thousand
04 Mar, 2016 331.62 337.75 326.7 334.48 155.32 Thousand
03 Mar, 2016 329.81 333.26 328.7 332.45 138.43 Thousand
02 Mar, 2016 329.0 331.71 325.0 330.0 177.68 Thousand
01 Mar, 2016 316.57 331.9 316.57 329.41 236.42 Thousand
29 Feb, 2016 317.06 319.09 314.69 314.91 189.81 Thousand
26 Feb, 2016 318.94 320.55 316.63 316.75 88.49 Thousand
25 Feb, 2016 317.21 319.44 314.07 318.03 101.7 Thousand
24 Feb, 2016 313.72 316.39 309.92 315.25 130.53 Thousand