Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 322.96 329.83 314.7 316.34 167.59 Thousand
22 Feb, 2016 325.69 325.98 321.87 324.08 162.11 Thousand
19 Feb, 2016 314.57 322.14 314.57 322.14 164.3 Thousand
18 Feb, 2016 321.41 321.98 315.03 316.8 151.34 Thousand
17 Feb, 2016 314.0 321.81 313.34 321.43 195.81 Thousand
16 Feb, 2016 310.26 314.43 308.58 312.69 165.86 Thousand
12 Feb, 2016 301.31 307.07 299.53 307.07 131.23 Thousand
11 Feb, 2016 301.95 304.55 295.89 299.31 196.12 Thousand
10 Feb, 2016 309.67 315.14 306.89 307.56 199.08 Thousand
09 Feb, 2016 294.97 308.71 291.33 307.0 301.34 Thousand