Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 308.43 309.7 292.89 298.14 346.8 Thousand
05 Feb, 2016 313.68 322.24 307.0 311.68 487.23 Thousand
04 Feb, 2016 308.18 318.08 307.08 313.98 425.25 Thousand
03 Feb, 2016 312.42 313.87 303.08 309.26 357.59 Thousand
02 Feb, 2016 314.48 316.15 310.95 311.72 183.07 Thousand
01 Feb, 2016 310.29 319.06 310.29 317.32 306.35 Thousand
29 Jan, 2016 308.39 313.31 307.61 312.85 669.06 Thousand
28 Jan, 2016 315.39 315.39 306.39 307.4 220.8 Thousand
27 Jan, 2016 314.28 316.82 310.82 312.85 208.15 Thousand
26 Jan, 2016 316.41 317.21 313.78 315.23 153.74 Thousand