Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 316.09 319.35 314.21 316.02 203.43 Thousand
22 Jan, 2016 310.1 323.15 310.1 316.25 335.97 Thousand
21 Jan, 2016 307.9 309.5 302.85 307.08 172.48 Thousand
20 Jan, 2016 304.53 309.52 298.02 307.45 263.18 Thousand
19 Jan, 2016 316.45 316.9 305.12 308.43 218.31 Thousand
15 Jan, 2016 303.0 314.48 301.34 313.62 309.02 Thousand
14 Jan, 2016 312.33 316.61 309.03 310.66 184.21 Thousand
13 Jan, 2016 318.4 326.64 310.64 311.58 161.94 Thousand
12 Jan, 2016 312.38 317.5 310.46 317.02 340.04 Thousand
11 Jan, 2016 315.39 319.99 308.78 310.86 216.05 Thousand