Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 318.72 321.4 313.35 313.93 210.09 Thousand
07 Jan, 2016 318.79 320.36 314.87 315.73 229.58 Thousand
06 Jan, 2016 328.24 331.34 322.37 324.74 194.99 Thousand
05 Jan, 2016 330.29 336.8 328.7 331.38 131.83 Thousand
04 Jan, 2016 333.07 334.77 325.71 329.34 210.6 Thousand
31 Dec, 2015 342.52 344.72 338.72 339.13 83.84 Thousand
30 Dec, 2015 345.53 347.22 343.3 344.14 59.4 Thousand
29 Dec, 2015 345.3 348.39 345.23 345.75 90.14 Thousand
28 Dec, 2015 340.4 343.92 339.55 343.46 101.17 Thousand
24 Dec, 2015 339.5 342.62 337.67 341.86 48.39 Thousand