Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 338.67 341.3 336.6 340.02 140.13 Thousand
22 Dec, 2015 333.6 339.17 331.16 337.11 132.89 Thousand
21 Dec, 2015 332.57 337.26 330.13 332.73 142.87 Thousand
18 Dec, 2015 331.87 335.05 329.28 331.06 332.43 Thousand
17 Dec, 2015 340.81 343.79 332.06 332.06 164.17 Thousand
16 Dec, 2015 338.99 341.23 335.88 340.7 177.48 Thousand
15 Dec, 2015 336.67 339.79 332.89 336.18 138.88 Thousand
14 Dec, 2015 329.67 334.83 329.64 334.45 178.58 Thousand
11 Dec, 2015 330.2 332.47 327.93 330.38 148.59 Thousand
10 Dec, 2015 331.42 336.6 325.4 333.63 134.8 Thousand