Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 332.63 335.65 328.02 331.53 222.7 Thousand
08 Dec, 2015 338.06 339.95 330.58 334.36 274.37 Thousand
07 Dec, 2015 337.19 339.92 335.4 338.66 137.07 Thousand
04 Dec, 2015 332.35 341.05 331.83 338.72 207.02 Thousand
03 Dec, 2015 336.48 338.2 330.02 332.17 250.62 Thousand
02 Dec, 2015 341.23 344.32 335.31 336.12 198.11 Thousand
01 Dec, 2015 344.49 346.44 339.55 342.17 175.31 Thousand
30 Nov, 2015 344.11 345.45 341.24 342.78 171.8 Thousand
27 Nov, 2015 340.82 345.16 339.45 344.77 103.87 Thousand
25 Nov, 2015 339.49 342.07 338.14 340.0 164.05 Thousand