Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 337.56 340.52 334.93 340.15 183 Thousand
23 Nov, 2015 343.57 343.61 336.9 340.57 196.52 Thousand
20 Nov, 2015 340.0 347.06 338.29 343.57 191.66 Thousand
19 Nov, 2015 340.48 341.74 337.15 340.0 155.44 Thousand
18 Nov, 2015 337.8 341.79 334.1 341.14 218.25 Thousand
17 Nov, 2015 333.08 339.0 331.85 336.32 170.77 Thousand
16 Nov, 2015 326.72 333.55 326.72 333.05 173.72 Thousand
13 Nov, 2015 325.27 330.16 323.94 328.19 164.99 Thousand
12 Nov, 2015 330.52 333.39 324.99 325.11 160.97 Thousand
11 Nov, 2015 333.24 336.62 332.1 332.83 225.88 Thousand