Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 326.87 332.23 325.81 331.7 229.44 Thousand
09 Nov, 2015 326.97 330.48 323.31 328.09 246.37 Thousand
06 Nov, 2015 325.0 334.44 316.19 327.66 361.95 Thousand
05 Nov, 2015 314.0 315.48 310.62 312.36 283.36 Thousand
04 Nov, 2015 314.47 315.73 311.73 312.88 176.83 Thousand
03 Nov, 2015 311.49 315.47 310.61 314.25 553.96 Thousand
02 Nov, 2015 311.37 314.4 310.25 313.08 158.79 Thousand
30 Oct, 2015 309.62 312.52 307.26 310.99 212.96 Thousand
29 Oct, 2015 305.46 311.24 305.46 309.43 209.54 Thousand
28 Oct, 2015 301.9 307.69 299.88 307.37 180.51 Thousand