Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 300.4 305.84 297.02 300.57 204.78 Thousand
26 Oct, 2015 302.75 302.75 297.73 300.68 186.39 Thousand
23 Oct, 2015 303.61 306.22 300.45 304.27 185.21 Thousand
22 Oct, 2015 294.26 302.4 294.26 300.44 274.84 Thousand
21 Oct, 2015 296.28 300.03 292.86 293.13 222.58 Thousand
20 Oct, 2015 290.94 296.11 290.73 294.43 170.88 Thousand
19 Oct, 2015 290.94 295.83 290.03 291.4 137.19 Thousand
16 Oct, 2015 289.01 292.35 286.18 291.33 153.54 Thousand
15 Oct, 2015 284.42 288.32 282.05 288.01 216.09 Thousand
14 Oct, 2015 290.78 292.93 282.35 283.27 259.98 Thousand