Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 293.3 297.79 290.29 291.19 98 Thousand
12 Oct, 2015 293.7 297.77 292.27 295.52 119.02 Thousand
09 Oct, 2015 292.6 295.2 290.06 293.71 166.56 Thousand
08 Oct, 2015 286.5 293.47 284.51 292.17 168.73 Thousand
07 Oct, 2015 285.23 292.65 283.67 287.6 415.19 Thousand
06 Oct, 2015 288.5 288.51 279.31 284.46 277.61 Thousand
05 Oct, 2015 292.97 295.9 286.51 289.78 222.95 Thousand
02 Oct, 2015 280.83 290.26 280.28 290.21 94.38 Thousand
01 Oct, 2015 285.12 288.04 281.55 284.19 231.82 Thousand
30 Sep, 2015 285.81 288.24 282.89 284.74 319.03 Thousand