Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 277.72 283.43 277.2 282.43 268.02 Thousand
28 Sep, 2015 278.71 282.2 275.3 277.62 208.64 Thousand
25 Sep, 2015 281.42 285.0 277.54 281.09 237.19 Thousand
24 Sep, 2015 278.91 281.23 276.36 279.18 271.87 Thousand
23 Sep, 2015 285.79 287.5 280.95 281.73 285.82 Thousand
22 Sep, 2015 288.46 291.26 284.62 285.57 358.49 Thousand
21 Sep, 2015 294.19 298.28 291.41 292.33 166.91 Thousand
18 Sep, 2015 300.69 301.03 292.92 293.45 432.05 Thousand
17 Sep, 2015 300.41 306.4 297.88 303.14 188.17 Thousand
16 Sep, 2015 297.16 302.23 294.67 299.86 148.39 Thousand