Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 295.5 298.46 293.44 296.4 130.23 Thousand
14 Sep, 2015 299.34 300.02 293.89 294.5 195.81 Thousand
11 Sep, 2015 290.51 302.41 287.78 299.77 396.38 Thousand
10 Sep, 2015 295.0 296.84 289.18 290.96 373.32 Thousand
09 Sep, 2015 302.04 304.63 297.0 298.09 249.21 Thousand
08 Sep, 2015 297.25 301.55 294.71 298.25 223.86 Thousand
04 Sep, 2015 293.24 295.95 288.48 288.99 307.77 Thousand
03 Sep, 2015 297.64 301.04 294.14 296.27 150.44 Thousand
02 Sep, 2015 290.55 297.18 287.03 297.18 173.9 Thousand
01 Sep, 2015 289.69 292.76 285.97 286.79 247.71 Thousand