Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 299.8 300.38 294.81 296.55 235.39 Thousand
28 Aug, 2015 304.17 306.61 299.66 300.2 217.42 Thousand
27 Aug, 2015 302.96 306.09 298.66 305.69 147.37 Thousand
26 Aug, 2015 294.76 301.56 288.33 298.95 293.68 Thousand
25 Aug, 2015 298.98 300.29 285.58 287.67 337.02 Thousand
24 Aug, 2015 288.28 301.04 280.55 291.08 443.62 Thousand
21 Aug, 2015 306.67 310.86 302.42 304.76 340.65 Thousand
20 Aug, 2015 317.71 323.53 310.74 311.29 187.95 Thousand
19 Aug, 2015 323.22 324.11 318.87 320.92 118.55 Thousand
18 Aug, 2015 326.5 329.93 323.32 325.11 121.54 Thousand