Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 320.61 327.31 318.1 326.6 90.96 Thousand
14 Aug, 2015 320.8 324.0 318.44 322.03 113.19 Thousand
13 Aug, 2015 318.85 325.06 318.85 321.61 169.92 Thousand
12 Aug, 2015 325.0 327.71 316.0 319.41 341.88 Thousand
11 Aug, 2015 329.5 330.99 325.1 327.5 226.93 Thousand
10 Aug, 2015 329.21 336.0 329.21 334.12 192.52 Thousand
07 Aug, 2015 327.37 329.67 324.09 329.33 180.49 Thousand
06 Aug, 2015 332.48 335.8 326.0 327.1 157.66 Thousand
05 Aug, 2015 332.08 334.91 330.03 332.96 160.76 Thousand
04 Aug, 2015 332.51 335.52 328.99 330.0 147.94 Thousand