Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 338.41 339.54 330.94 332.99 215.13 Thousand
31 Jul, 2015 336.97 338.0 327.43 337.6 451.49 Thousand
30 Jul, 2015 337.64 344.26 334.11 340.38 159.14 Thousand
29 Jul, 2015 334.66 341.26 333.11 337.75 132.03 Thousand
28 Jul, 2015 332.25 336.92 329.76 334.99 198.02 Thousand
27 Jul, 2015 334.0 334.0 328.3 329.57 291.41 Thousand
24 Jul, 2015 337.6 340.91 334.58 335.73 157.11 Thousand
23 Jul, 2015 341.35 342.9 336.83 337.52 194.94 Thousand
22 Jul, 2015 340.73 347.0 339.72 340.35 237.93 Thousand
21 Jul, 2015 345.95 348.3 339.03 341.0 295.76 Thousand