USD 1285.31
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2015 | 346.01 | 350.11 | 344.99 | 346.92 | 202.69 Thousand |
17 Jul, 2015 | 345.57 | 346.61 | 343.56 | 345.01 | 131 Thousand |
16 Jul, 2015 | 343.23 | 345.98 | 340.54 | 345.67 | 262.52 Thousand |
15 Jul, 2015 | 342.96 | 343.35 | 339.49 | 340.87 | 160.66 Thousand |
14 Jul, 2015 | 340.79 | 342.74 | 339.82 | 341.88 | 120.81 Thousand |
13 Jul, 2015 | 337.2 | 340.29 | 335.96 | 339.79 | 149.83 Thousand |
10 Jul, 2015 | 331.61 | 335.58 | 331.11 | 334.64 | 138.92 Thousand |
09 Jul, 2015 | 333.43 | 333.43 | 327.93 | 329.1 | 150.98 Thousand |
08 Jul, 2015 | 342.49 | 343.26 | 327.74 | 329.01 | 486.32 Thousand |
07 Jul, 2015 | 346.85 | 346.85 | 341.7 | 345.28 | 183.72 Thousand |
MTDR
MTG
MTH
MTB
MTB-PJ
MTBLY