Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 346.01 350.11 344.99 346.92 202.69 Thousand
17 Jul, 2015 345.57 346.61 343.56 345.01 131 Thousand
16 Jul, 2015 343.23 345.98 340.54 345.67 262.52 Thousand
15 Jul, 2015 342.96 343.35 339.49 340.87 160.66 Thousand
14 Jul, 2015 340.79 342.74 339.82 341.88 120.81 Thousand
13 Jul, 2015 337.2 340.29 335.96 339.79 149.83 Thousand
10 Jul, 2015 331.61 335.58 331.11 334.64 138.92 Thousand
09 Jul, 2015 333.43 333.43 327.93 329.1 150.98 Thousand
08 Jul, 2015 342.49 343.26 327.74 329.01 486.32 Thousand
07 Jul, 2015 346.85 346.85 341.7 345.28 183.72 Thousand