Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 343.93 348.87 341.85 346.13 111.48 Thousand
02 Jul, 2015 345.52 346.8 342.87 346.46 112.94 Thousand
01 Jul, 2015 343.96 348.27 341.96 344.96 229.48 Thousand
30 Jun, 2015 342.0 342.37 338.73 341.46 133.78 Thousand
29 Jun, 2015 340.75 342.79 337.86 339.0 171.14 Thousand
26 Jun, 2015 343.48 346.14 340.47 343.12 225.38 Thousand
25 Jun, 2015 342.76 343.43 337.29 342.48 163.31 Thousand
24 Jun, 2015 343.73 344.85 341.07 342.45 143.49 Thousand
23 Jun, 2015 343.34 345.65 341.97 343.44 113 Thousand
22 Jun, 2015 340.71 343.68 338.65 343.29 243.74 Thousand