Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 343.08 343.08 337.98 338.0 144.79 Thousand
18 Jun, 2015 342.91 346.67 341.15 342.04 192.91 Thousand
17 Jun, 2015 340.58 343.52 338.89 343.14 131.66 Thousand
16 Jun, 2015 335.61 340.02 335.61 339.41 159.28 Thousand
15 Jun, 2015 336.48 337.59 331.34 336.61 109.74 Thousand
12 Jun, 2015 338.87 340.05 335.9 337.54 87.9 Thousand
11 Jun, 2015 337.75 340.25 337.2 340.09 138.81 Thousand
10 Jun, 2015 333.62 338.02 333.62 336.89 118.12 Thousand
09 Jun, 2015 329.48 333.29 327.58 332.66 138.79 Thousand
08 Jun, 2015 329.46 331.09 327.55 328.32 83.3 Thousand